Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 09:32:2600,0000,003113 542,003013 798,002014 108,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:32:2600,0000,003113 542,003013 798,002014 108,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:32:2600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:30:1200,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:30:1200,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:30:1200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:26:2700,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:26:2700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:20:2700,0000,003113 542,003013 798,002014 098,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:20:2700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:18:5500,0000,003113 542,003013 798,002014 096,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:18:5500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:18:1100,0000,003113 542,003013 798,002014 098,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:18:1100,0000,003113 542,003013 798,002014 098,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:18:1100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:16:4100,0000,003113 542,003013 798,002014 100,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:16:4100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:14:2500,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:14:2500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:12:5500,0000,003113 542,003013 798,002014 094,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:12:5500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:10:4100,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:10:4000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:10:3900,0000,003113 542,003013 798,002014 070,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:09:5600,0000,0000,002113 542,002014 070,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:09:5600,0000,0000,0000,00113 542,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:09:4200,0000,0000,002113 542,002014 074,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:09:3000,0000,0000,0000,002014 074,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:04:4100,0000,0000,002113 742,002014 074,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:04:4100,0000,0000,0000,00113 742,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:00:5500,0000,0000,002113 742,002014 112,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:00:5500,0000,0000,002113 742,002014 112,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:00:5500,0000,0000,0000,00113 742,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:00:3800,0000,0000,002113 742,002014 114,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:00:3300,0000,0000,002113 742,002014 114,0014 474,001316 798,002316 800,00830,0000,000
16.05.2025 09:00:3300,0000,0000,002113 742,002014 114,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:00:0200,0000,002813 742,002714 114,00714 530,0016 798,001016 800,00700,0000,0000,000